Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 37.71 37.88 37.14 37.36 3,490,756 -0.36(-0.95%)
Mar 30, 2016 37.82 37.90 37.64 37.72 3,231,304 +0.12(+0.33%)
Mar 29, 2016 38.07 38.10 37.38 37.60 5,013,648 +0.82(+2.22%)
Mar 28, 2016 36.54 36.85 36.33 36.78 743,318 +0.38(+1.03%)
Mar 24, 2016 36.30 36.40 36.40 36.40 853,467 -0.07(-0.18%)
Mar 23, 2016 36.88 37.10 36.45 36.47 344,683 -0.42(-1.15%)
Mar 22, 2016 36.62 37.12 36.49 36.89 674,044 +0.17(+0.46%)
Mar 21, 2016 37.00 37.37 36.65 36.72 770,439 -0.36(-0.96%)
Mar 18, 2016 37.07 37.12 36.74 37.08 1,366,313 +0.19(+0.51%)
Mar 17, 2016 36.01 37.11 35.84 36.89 799,753 +0.84(+2.32%)
Mar 16, 2016 35.59 36.09 35.36 36.06 1,052,865 +0.27(+0.76%)
Mar 15, 2016 35.55 35.85 35.42 35.78 386,569 +0.06(+0.16%)
Mar 14, 2016 35.71 35.82 35.47 35.73 278,698 -0.11(-0.31%)
Mar 11, 2016 35.48 35.86 35.05 35.84 491,911 +0.74(+2.11%)
Mar 10, 2016 35.41 35.50 34.66 35.10 447,973 -0.08(-0.24%)
Mar 09, 2016 35.18 35.38 35.03 35.18 358,816 +0.06(+0.16%)
Mar 08, 2016 35.45 35.64 35.02 35.13 874,910 -0.42(-1.19%)
Mar 07, 2016 35.47 36.07 35.04 35.55 1,072,967 -0.19(-0.53%)
Mar 04, 2016 35.45 35.79 35.19 35.74 897,487 +0.25(+0.72%)
Mar 03, 2016 35.44 35.52 35.14 35.48 1,421,142 +0.23(+0.67%)
Mar 02, 2016 35.07 35.25 34.53 35.25 1,066,312 +0.17(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.