Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	76.25	76.75	72.25	74.00	5,294	-1.50(-1.99%)
Feb 26, 2016	78.00	79.31	74.00	75.50	20,914	-2.50(-3.21%)
Feb 25, 2016	80.00	81.50	77.50	78.00	3,893	-0.75(-0.95%)
Feb 24, 2016	78.25	80.25	76.00	78.75	9,555	+1.25(+1.61%)
Feb 23, 2016	78.50	82.25	76.50	77.50	30,413	+2.75(+3.68%)
Feb 22, 2016	77.75	78.25	74.75	74.75	5,582	-0.75(-0.99%)
Feb 19, 2016	75.50	81.00	73.25	75.50	10,961	-2.25(-2.89%)
Feb 18, 2016	81.50	83.25	76.25	77.75	6,950	-1.75(-2.20%)
Feb 17, 2016	75.00	82.25	74.50	79.50	14,204	+4.50(+6.00%)
Feb 16, 2016	74.00	75.00	72.50	75.00	5,800	+2.75(+3.81%)
Feb 12, 2016	72.25	72.25	72.25	72.25	6,184	+1.00(+1.40%)
Feb 11, 2016	74.00	74.00	67.75	71.25	6,540	+1.00(+1.42%)
Feb 10, 2016	74.25	74.75	68.50	70.25	5,884	-3.25(-4.42%)
Feb 09, 2016	75.00	75.25	71.75	73.50	5,427	-1.50(-2.00%)
Feb 08, 2016	79.25	79.25	72.50	75.00	4,948	-2.25(-2.91%)
Feb 05, 2016	77.00	79.50	74.00	77.25	8,222	+0.75(+0.98%)
Feb 04, 2016	73.50	79.38	73.50	76.50	6,902	+2.25(+3.03%)
Feb 03, 2016	77.25	78.25	70.50	74.25	9,136	-0.25(-0.34%)
Feb 02, 2016	80.00	80.00	73.50	74.50	12,984	-3.75(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.