Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0100 (-22.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Feb 25, 2016		0.0700	0.0700	0.0700	300	+0.01(+7.69%)
Feb 24, 2016	0.0700	0.0700	0.0650	0.0650	48,000	-0.01(-7.14%)
Feb 23, 2016	0.0600	0.0700	0.0600	0.0700	105,909	+0.02(+27.27%)
Feb 22, 2016	0.0600	0.0600	0.0550	0.0550	129,500	-0.01(-15.38%)
Feb 19, 2016	0.0750	0.0750	0.0550	0.0650	125,000	-0.01(-13.33%)
Feb 18, 2016	0.0750	0.0800	0.0750	0.0750	28,000	-0.01(-11.76%)
Feb 17, 2016	0.0800	0.0850	0.0800	0.0850	41,500	+0.01(+6.25%)
Feb 16, 2016	0.0750	0.0800	0.0750	0.0800	10,000	+0.01(+6.67%)
Feb 11, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 10, 2016	0.0750	0.0750	0.0700	0.0700	26,000	-0.02(-22.22%)
Feb 02, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.