Indicators

Thomson Reuters Corporation (NY: TRI )

170.41 -0.61 (-0.36%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.99	25.27	24.97	25.03	1,223,529	+0.03(+0.14%)
Feb 26, 2016	25.40	25.40	24.94	25.00	992,499	-0.22(-0.87%)
Feb 25, 2016	25.18	25.27	24.94	25.22	1,193,151	+0.18(+0.74%)
Feb 24, 2016	24.64	25.09	24.32	25.03	1,381,731	+0.14(+0.55%)
Feb 23, 2016	24.88	25.15	24.80	24.90	1,093,379	-0.13(-0.52%)
Feb 22, 2016	24.85	25.14	24.85	25.03	1,104,429	+0.43(+1.75%)
Feb 19, 2016	24.60	24.79	24.40	24.59	1,244,437	+0.17(+0.70%)
Feb 18, 2016	24.54	24.61	24.36	24.42	1,240,160	-0.02(-0.08%)
Feb 17, 2016	24.15	24.45	24.04	24.45	1,726,517	+0.49(+2.04%)
Feb 16, 2016	24.13	24.14	23.58	23.96	1,923,545	+0.07(+0.31%)
Feb 12, 2016	23.48	23.88	23.88	23.88	2,748,317	+0.73(+3.15%)
Feb 11, 2016	23.17	23.68	22.75	23.15	2,936,997	-0.67(-2.81%)
Feb 10, 2016	23.88	24.12	23.77	23.82	1,957,991	+0.00(+0.00%)
Feb 09, 2016	23.88	24.22	23.56	23.82	2,285,869	-0.15(-0.61%)
Feb 08, 2016	24.16	24.20	23.83	23.97	1,770,990	-0.47(-1.94%)
Feb 05, 2016	25.25	25.26	24.39	24.45	1,499,032	-0.80(-3.15%)
Feb 04, 2016	25.25	25.43	25.07	25.24	1,213,917	+0.11(+0.45%)
Feb 03, 2016	25.17	25.23	24.71	25.13	1,514,656	+0.33(+1.35%)
Feb 02, 2016	24.73	24.85	24.61	24.79	1,344,812	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.