Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.211	5.220	5.120	5.129	1,659,593	-0.08(-1.59%)
Feb 26, 2016	5.220	5.244	5.162	5.211	2,686,704	-0.46(-8.16%)
Feb 25, 2016	5.650	5.683	5.592	5.675	2,039,677	+0.22(+3.94%)
Feb 24, 2016	5.368	5.459	5.302	5.459	1,973,305	-0.03(-0.60%)
Feb 23, 2016	5.625	5.641	5.484	5.493	1,831,014	-0.25(-4.32%)
Feb 22, 2016	5.699	5.749	5.691	5.741	2,047,595	-0.08(-1.42%)
Feb 19, 2016	5.749	5.823	5.712	5.823	971,230	-0.12(-1.95%)
Feb 18, 2016	6.096	6.096	5.923	5.939	938,362	-0.12(-2.05%)
Feb 17, 2016	6.005	6.096	6.005	6.063	1,171,112	+0.16(+2.66%)
Feb 16, 2016	5.956	5.972	5.848	5.906	1,430,920	+0.15(+2.59%)
Feb 12, 2016	5.608	5.757	5.757	5.757	1,348,177	+0.41(+7.57%)
Feb 11, 2016	5.368	5.451	5.294	5.352	2,063,809	-0.18(-3.29%)
Feb 10, 2016	5.567	5.691	5.534	5.534	1,926,879	+0.12(+2.14%)
Feb 09, 2016	5.319	5.451	5.311	5.418	2,224,694	-0.09(-1.65%)
Feb 08, 2016	5.625	5.625	5.451	5.509	1,359,808	-0.28(-4.86%)
Feb 05, 2016	5.857	5.890	5.782	5.790	968,250	-0.09(-1.55%)
Feb 04, 2016	5.699	5.881	5.699	5.881	1,616,412	+0.17(+2.89%)
Feb 03, 2016	5.749	5.749	5.550	5.716	1,365,628	+0.02(+0.44%)
Feb 02, 2016	5.691	5.757	5.646	5.691	2,046,661	-0.31(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.