Indicators

Graham Holdings Company (NY: GHC )

761.87 -3.07 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	445.82	458.49	441.95	448.45	40,782	+3.05(+0.69%)
Feb 26, 2016	463.04	463.04	429.28	445.40	41,040	-21.33(-4.57%)
Feb 25, 2016	460.75	470.21	452.36	466.73	16,292	+8.38(+1.83%)
Feb 24, 2016	453.02	461.20	440.80	458.35	30,054	-1.03(-0.22%)
Feb 23, 2016	478.36	478.91	456.46	459.38	27,207	-8.73(-1.86%)
Feb 22, 2016	466.55	473.16	461.40	468.10	19,277	+3.23(+0.69%)
Feb 19, 2016	460.19	466.71	459.43	464.88	26,590	+2.61(+0.56%)
Feb 18, 2016	470.99	472.24	453.33	462.27	35,574	-6.79(-1.45%)
Feb 17, 2016	470.03	488.49	465.60	469.06	45,281	+2.10(+0.45%)
Feb 16, 2016	436.91	472.30	433.64	466.95	37,180	+34.48(+7.97%)
Feb 12, 2016	428.50	432.47	432.47	432.47	22,966	+6.11(+1.43%)
Feb 11, 2016	434.34	436.94	419.25	426.36	40,343	-14.05(-3.19%)
Feb 10, 2016	434.53	444.69	434.53	440.41	35,353	+10.10(+2.35%)
Feb 09, 2016	430.90	443.00	429.06	430.31	52,570	-2.88(-0.67%)
Feb 08, 2016	431.08	437.63	423.82	433.20	22,648	-1.41(-0.33%)
Feb 05, 2016	450.21	450.86	433.23	434.61	37,986	-15.43(-3.43%)
Feb 04, 2016	447.46	456.54	447.46	450.04	35,264	+0.54(+0.12%)
Feb 03, 2016	443.64	451.85	438.68	449.50	37,358	+10.68(+2.43%)
Feb 02, 2016	451.66	452.06	433.72	438.82	48,726	-16.68(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.