Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 80.36 80.36 80.36 0 +0.13(+0.16%)
Dec 29, 2016 80.79 81.32 79.95 80.23 904,721 -0.59(-0.73%)
Dec 28, 2016 82.22 82.22 80.82 80.82 763,753 -1.18(-1.44%)
Dec 27, 2016 82.04 82.55 81.69 82.00 917,855 +0.04(+0.05%)
Dec 23, 2016 81.97 81.97 81.97 0 +0.59(+0.72%)
Dec 22, 2016 81.61 81.74 80.87 81.38 640,786 -0.18(-0.23%)
Dec 21, 2016 81.82 81.98 81.23 81.56 764,400 -0.24(-0.29%)
Dec 20, 2016 81.50 82.46 80.91 81.80 1,086,771 +1.00(+1.23%)
Dec 19, 2016 80.97 81.15 80.07 80.80 935,702 -0.17(-0.20%)
Dec 16, 2016 81.69 82.26 80.67 80.97 1,890,956 -0.76(-0.92%)
Dec 15, 2016 80.31 82.44 80.25 81.73 2,340,247 +1.97(+2.47%)
Dec 14, 2016 78.61 81.30 78.37 79.75 1,830,262 +0.57(+0.72%)
Dec 13, 2016 78.81 79.50 78.37 79.18 1,163,221 +0.37(+0.47%)
Dec 12, 2016 79.94 80.12 78.50 78.81 1,000,037 -1.12(-1.41%)
Dec 09, 2016 79.31 80.34 79.02 79.94 1,311,066 +0.28(+0.35%)
Dec 08, 2016 79.20 80.18 78.91 79.66 1,206,265 +0.94(+1.19%)
Dec 07, 2016 77.89 78.85 77.56 78.72 918,253 +0.76(+0.97%)
Dec 06, 2016 77.67 78.02 76.77 77.97 686,282 +0.63(+0.81%)
Dec 05, 2016 77.19 77.89 76.58 77.34 1,063,077 +0.88(+1.16%)
Dec 02, 2016 76.82 76.82 75.80 76.45 1,193,116 -0.74(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.