Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0018	0.0018	0.0018	0	+0.00(+11.17%)
Dec 29, 2016	0.0015	0.0016	0.0015	0.0016	118,500	+0.00(+1.25%)
Dec 28, 2016	0.0016	0.0016	0.0016	0.0016	16,000	+0.00(+0.00%)
Dec 27, 2016	0.0015	0.0016	0.0015	0.0016	184,400	+0.00(+6.67%)
Dec 23, 2016		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Dec 22, 2016	0.0015	0.0016	0.0015	0.0016	48,000	+0.00(+6.67%)
Dec 21, 2016	0.0015	0.0015	0.0015	0.0015	10,010	-0.00(-16.67%)
Dec 20, 2016	0.0018	0.0018	0.0013	0.0018	656,620	+0.00(+0.00%)
Dec 19, 2016	0.0014	0.0018	0.0014	0.0018	602,914	+0.00(+20.00%)
Dec 16, 2016	0.0014	0.0015	0.0014	0.0015	109,992	+0.00(+4.17%)
Dec 15, 2016	0.0014	0.0014	0.0014	0.0014	8,500	-0.00(-20.00%)
Dec 14, 2016	0.0014	0.0018	0.0013	0.0018	64,000	+0.00(+20.00%)
Dec 13, 2016	0.0016	0.0016	0.0015	0.0015	400,000	-0.00(-6.25%)
Dec 12, 2016	0.0016	0.0017	0.0016	0.0016	70,000	+0.00(+0.00%)
Dec 09, 2016	0.0017	0.0017	0.0016	0.0016	104,050	-0.00(-5.44%)
Dec 08, 2016	0.0015	0.0017	0.0015	0.0017	247,000	-0.00(-0.47%)
Dec 07, 2016	0.0014	0.0017	0.0014	0.0017	120,000	+0.00(+6.25%)
Dec 05, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 02, 2016	0.0016	0.0017	0.0016	0.0016	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.