Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 65.65 65.65 65.65 0 -0.30(-0.46%)
Dec 29, 2016 66.05 66.19 65.74 65.95 524,565 +0.15(+0.22%)
Dec 28, 2016 66.45 66.45 65.64 65.81 496,143 -0.49(-0.74%)
Dec 27, 2016 66.52 66.85 66.13 66.30 420,898 -0.09(-0.14%)
Dec 23, 2016 66.39 66.39 66.39 0 +0.00(+0.00%)
Dec 22, 2016 66.93 67.04 66.06 66.39 762,683 -0.56(-0.83%)
Dec 21, 2016 66.63 67.18 66.59 66.95 572,847 +0.34(+0.50%)
Dec 20, 2016 66.70 66.98 66.23 66.62 944,169 +0.01(+0.01%)
Dec 19, 2016 66.67 67.03 66.41 66.61 668,619 -0.06(-0.09%)
Dec 16, 2016 66.34 66.82 66.13 66.67 1,705,242 +0.68(+1.03%)
Dec 15, 2016 66.46 67.16 65.93 65.99 1,183,343 -0.11(-0.17%)
Dec 14, 2016 66.25 67.21 65.70 66.10 1,208,827 -0.03(-0.04%)
Dec 13, 2016 66.62 66.99 66.02 66.13 795,415 -0.24(-0.36%)
Dec 12, 2016 66.91 67.00 65.96 66.37 812,678 -0.58(-0.86%)
Dec 09, 2016 66.54 67.05 66.19 66.94 825,988 +0.57(+0.85%)
Dec 08, 2016 66.13 67.07 65.66 66.38 2,230,817 +0.24(+0.36%)
Dec 07, 2016 64.76 66.20 64.41 66.13 1,009,618 +1.58(+2.45%)
Dec 06, 2016 63.78 64.66 63.64 64.55 1,175,664 +0.97(+1.53%)
Dec 05, 2016 62.62 63.62 62.62 63.58 1,305,136 +1.41(+2.27%)
Dec 02, 2016 63.19 63.19 62.13 62.17 1,081,226 -1.31(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.