Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 103.96 104.56 102.08 102.18 4,787,204 -1.72(-1.66%)
Oct 28, 2016 104.02 105.12 102.61 103.90 6,962,527 -0.82(-0.78%)
Oct 27, 2016 101.81 106.13 101.67 104.72 11,213,802 +6.31(+6.41%)
Oct 26, 2016 97.77 99.22 97.33 98.41 5,015,945 +0.78(+0.80%)
Oct 25, 2016 98.10 98.43 96.93 97.63 4,768,830 -0.44(-0.45%)
Oct 24, 2016 99.65 99.69 97.97 98.07 4,154,226 -0.84(-0.85%)
Oct 21, 2016 99.53 99.75 98.12 98.91 4,660,808 -1.11(-1.11%)
Oct 20, 2016 100.13 101.00 99.67 100.02 3,628,800 +0.00(+0.00%)
Oct 19, 2016 99.86 101.10 99.86 100.02 2,934,111 -0.04(-0.04%)
Oct 18, 2016 100.35 101.27 100.02 100.06 2,878,065 +0.42(+0.42%)
Oct 17, 2016 98.99 100.52 97.85 99.64 4,505,225 +1.14(+1.16%)
Oct 14, 2016 101.25 101.39 98.48 98.50 4,317,515 -2.13(-2.12%)
Oct 13, 2016 99.55 101.38 99.50 100.63 3,779,786 +0.53(+0.53%)
Oct 12, 2016 101.78 102.40 99.89 100.10 3,215,299 -1.54(-1.52%)
Oct 11, 2016 103.60 103.88 101.02 101.64 3,427,228 -2.63(-2.52%)
Oct 10, 2016 104.43 105.06 104.15 104.27 2,074,345 +0.20(+0.19%)
Oct 07, 2016 104.46 104.73 103.14 104.07 1,871,956 +0.04(+0.04%)
Oct 06, 2016 104.84 105.35 103.58 104.03 3,189,895 -1.26(-1.20%)
Oct 05, 2016 104.82 106.36 104.70 105.29 2,599,699 +0.62(+0.59%)
Oct 04, 2016 104.38 105.46 104.27 104.67 2,681,343 +0.40(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.