Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.025 (+1.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.065	2.131	2.030	2.111	124,320	+0.04(+1.86%)
Jan 28, 2016	2.034	2.178	2.031	2.073	128,751	+0.03(+1.70%)
Jan 27, 2016	2.073	2.077	1.996	2.038	63,536	-0.02(-0.94%)
Jan 26, 2016	2.034	2.073	2.034	2.057	57,342	+0.04(+2.10%)
Jan 25, 2016	1.988	2.069	1.965	2.015	84,758	+0.00(+0.00%)
Jan 22, 2016	2.075	2.075	1.988	2.015	55,281	+0.06(+2.95%)
Jan 21, 2016	1.915	2.019	1.915	1.957	137,667	+0.06(+3.04%)
Jan 20, 2016	1.926	1.959	1.818	1.899	204,842	-0.07(-3.50%)
Jan 19, 2016	2.042	2.119	1.961	1.968	143,596	-0.05(-2.69%)
Jan 15, 2016	2.057	2.023	2.023	2.023	95,779	-0.12(-5.41%)
Jan 14, 2016	2.165	2.165	1.980	2.138	233,529	-0.04(-1.77%)
Jan 13, 2016	2.242	2.265	2.142	2.177	126,950	-0.05(-2.24%)
Jan 12, 2016	2.263	2.304	2.220	2.227	111,924	-0.02(-0.70%)
Jan 11, 2016	2.312	2.330	2.196	2.242	166,705	-0.07(-3.10%)
Jan 08, 2016	2.350	2.430	2.312	2.314	76,244	-0.01(-0.56%)
Jan 07, 2016	2.516	2.570	2.327	2.327	234,560	-0.22(-8.48%)
Jan 06, 2016	2.566	2.620	2.543	2.543	162,354	-0.05(-1.93%)
Jan 05, 2016	2.597	2.597	2.585	2.593	25,271	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.