Indicators

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0007	0.0007	0.0007	0.0007	50,000	+0.00(+0.00%)
Jan 28, 2016	0.0007	0.0007	0.0006	0.0007	2,505,000	-0.00(-12.50%)
Jan 27, 2016	0.0007	0.0008	0.0007	0.0008	2,297,000	+0.00(+14.29%)
Jan 26, 2016	0.0007	0.0007	0.0007	0.0007	50,000	-0.00(-12.50%)
Jan 25, 2016	0.0007	0.0008	0.0007	0.0008	20,000	+0.00(+14.29%)
Jan 22, 2016	0.0008	0.0008	0.0007	0.0007	119,000	-0.00(-12.50%)
Jan 21, 2016	0.0009	0.0009	0.0007	0.0008	827,300	-0.00(-20.00%)
Jan 20, 2016	0.0009	0.0010	0.0009	0.0010	42,100	+0.00(+0.00%)
Jan 15, 2016		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jan 14, 2016	0.0010	0.0010	0.0009	0.0009	1,222,800	-0.00(-10.00%)
Jan 13, 2016	0.0009	0.0013	0.0008	0.0010	11,091,999	+0.00(+11.11%)
Jan 12, 2016	0.0009	0.0009	0.0009	0.0009	2,400,000	+0.00(+0.00%)
Jan 08, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jan 06, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jan 05, 2016	0.0011	0.0011	0.0009	0.0009	602,700	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.