Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0016	0.0018	0.0013	0.0014	901,798	-0.00(-26.32%)
Jan 26, 2016		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Jan 25, 2016	0.0020	0.0021	0.0019	0.0018	2,985,000	-0.00(-13.46%)
Jan 22, 2016	0.0020	0.0021	0.0019	0.0021	885,000	+0.00(+15.56%)
Jan 21, 2016	0.0018	0.0018	0.0018	0.0018	20,000	+0.00(+0.00%)
Jan 19, 2016		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jan 15, 2016		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Jan 14, 2016	0.0018	0.0018	0.0018	0.0018	732,969	+0.00(+0.00%)
Jan 13, 2016	0.0017	0.0018	0.0016	0.0018	4,284,158	+0.00(+5.88%)
Jan 12, 2016	0.0017	0.0017	0.0017	0.0017	22,400	+0.00(+0.00%)
Jan 11, 2016	0.0017	0.0019	0.0017	0.0017	109,858	-0.00(-12.37%)
Jan 08, 2016	0.0019	0.0019	0.0019	0.0019	251,284	+0.00(+4.86%)
Jan 07, 2016	0.0019	0.0019	0.0019	0.0019	15,000	+0.00(+8.82%)
Jan 06, 2016	0.0018	0.0020	0.0017	0.0017	168,375	-0.00(-5.56%)
Jan 05, 2016	0.0017	0.0020	0.0017	0.0018	121,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.