Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.40	25.41	25.20	25.23	91,099	-0.11(-0.43%)
Jan 28, 2016	25.23	25.34	25.18	25.34	123,115	+0.16(+0.64%)
Jan 27, 2016	25.07	25.19	25.02	25.18	112,363	+0.19(+0.76%)
Jan 26, 2016	25.00	25.12	24.96	24.99	181,194	+0.09(+0.36%)
Jan 25, 2016	25.20	25.21	24.89	24.90	170,406	-0.28(-1.11%)
Jan 22, 2016	25.14	25.19	25.03	25.18	131,158	+0.11(+0.44%)
Jan 21, 2016	25.25	25.25	25.02	25.07	141,764	-0.15(-0.59%)
Jan 20, 2016	25.39	25.40	25.20	25.22	162,009	-0.21(-0.83%)
Jan 19, 2016	25.58	25.58	25.26	25.43	122,460	-0.11(-0.43%)
Jan 15, 2016		25.54	25.54	25.54	0	-0.06(-0.23%)
Jan 14, 2016	25.60	25.74	25.56	25.60	48,474	-0.05(-0.19%)
Jan 13, 2016	25.67	25.69	25.57	25.65	92,784	+0.13(+0.51%)
Jan 12, 2016	25.63	25.68	25.49	25.52	89,778	-0.06(-0.23%)
Jan 11, 2016	25.58	25.68	25.52	25.58	49,028	+0.00(+0.00%)
Jan 08, 2016	25.65	25.67	25.58	25.58	32,496	-0.03(-0.12%)
Jan 07, 2016	25.32	25.64	25.32	25.61	96,671	-0.02(-0.08%)
Jan 06, 2016	25.60	25.70	25.32	25.63	84,718	-0.03(-0.12%)
Jan 05, 2016	25.71	25.82	25.66	25.66	88,988	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.