Indicators

Stanley Black & Decker (NY: SWK )

89.79 -1.60 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.32	78.31	76.32	78.31	4,920,906	+2.09(+2.74%)
Jan 28, 2016	74.93	77.65	73.89	76.21	6,094,865	-3.57(-4.47%)
Jan 27, 2016	79.78	81.80	79.40	79.78	2,314,051	-0.08(-0.10%)
Jan 26, 2016	78.32	80.16	78.22	79.87	1,398,226	+2.17(+2.79%)
Jan 25, 2016	77.56	78.55	77.12	77.70	2,085,735	-0.32(-0.40%)
Jan 22, 2016	78.41	79.21	76.89	78.02	2,027,595	+0.95(+1.23%)
Jan 21, 2016	77.74	78.81	76.76	77.07	2,323,232	-0.68(-0.88%)
Jan 20, 2016	78.27	78.83	75.04	77.75	2,421,894	-1.66(-2.09%)
Jan 19, 2016	80.40	80.43	78.81	79.41	1,397,402	-0.02(-0.03%)
Jan 15, 2016	78.95	79.44	79.44	79.44	1,948,446	-1.76(-2.17%)
Jan 14, 2016	80.21	81.66	79.10	81.20	1,592,830	+1.32(+1.65%)
Jan 13, 2016	81.67	82.32	79.78	79.88	1,433,362	-1.39(-1.72%)
Jan 12, 2016	80.70	81.65	80.09	81.27	1,808,398	+1.34(+1.68%)
Jan 11, 2016	80.42	80.56	79.13	79.93	1,156,686	-0.12(-0.16%)
Jan 08, 2016	81.83	82.12	79.92	80.05	2,383,660	-1.64(-2.00%)
Jan 07, 2016	82.27	83.31	81.58	81.68	1,733,715	-2.39(-2.84%)
Jan 06, 2016	84.11	85.35	83.69	84.08	1,669,702	-1.18(-1.38%)
Jan 05, 2016	87.29	87.65	85.03	85.25	3,072,611	-1.79(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.