Indicators

Marathon Petroleum (NY: MPC )

175.35 -1.23 (-0.69%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.83	34.45	32.76	34.15	13,227,650	+0.95(+2.87%)
Jan 29, 2015	33.31	33.65	32.53	33.20	7,061,424	+0.27(+0.81%)
Jan 28, 2015	32.83	33.41	32.42	32.93	11,430,427	+0.23(+0.69%)
Jan 27, 2015	32.27	32.80	32.23	32.71	6,364,613	+0.18(+0.56%)
Jan 26, 2015	32.14	32.67	32.14	32.53	8,498,471	+0.38(+1.18%)
Jan 23, 2015	31.05	32.64	30.82	32.15	12,576,983	+1.18(+3.80%)
Jan 22, 2015	30.13	31.08	29.86	30.97	10,736,894	+1.11(+3.73%)
Jan 21, 2015	29.68	30.15	29.51	29.86	9,246,071	+0.20(+0.66%)
Jan 20, 2015	28.57	29.78	28.57	29.66	9,975,383	+1.05(+3.69%)
Jan 16, 2015	28.48	29.02	28.42	28.61	12,384,330	+0.26(+0.92%)
Jan 15, 2015	28.63	28.86	27.75	28.35	12,824,448	-0.29(-1.00%)
Jan 14, 2015	29.51	29.52	28.02	28.63	19,352,474	-1.19(-3.99%)
Jan 13, 2015	31.33	31.88	29.59	29.82	17,046,628	-1.68(-5.34%)
Jan 12, 2015	32.26	32.51	31.36	31.51	11,146,099	-1.13(-3.47%)
Jan 09, 2015	33.52	33.63	32.59	32.64	7,280,245	-0.94(-2.79%)
Jan 08, 2015	33.18	33.75	33.01	33.58	9,473,928	+0.77(+2.35%)
Jan 07, 2015	33.06	33.06	32.33	32.80	9,505,286	+0.27(+0.83%)
Jan 06, 2015	32.88	33.32	32.17	32.54	7,597,417	-0.32(-0.99%)
Jan 05, 2015	33.51	33.68	32.40	32.86	14,071,683	-0.94(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.