Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.08 +0.29 (+0.54%)
Streaming Delayed Price Updated: 11:55 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 46.33 46.54 46.27 46.27 5,959 -0.43(-0.93%)
Apr 29, 2015 47.06 47.06 46.55 46.70 4,086 -0.68(-1.44%)
Apr 28, 2015 47.28 47.39 47.28 47.39 1,471 +0.02(+0.05%)
Apr 27, 2015 47.53 47.55 47.35 47.36 7,243 +0.04(+0.09%)
Apr 24, 2015 47.17 47.39 47.17 47.32 5,142 +0.23(+0.48%)
Apr 23, 2015 46.99 47.09 46.99 47.09 1,639 +0.09(+0.20%)
Apr 22, 2015 46.96 47.00 46.96 47.00 1,059 -0.22(-0.46%)
Apr 21, 2015 46.86 47.56 46.84 47.22 6,947 +0.53(+1.15%)
Apr 20, 2015 46.62 46.73 46.62 46.68 1,399 -0.01(-0.02%)
Apr 17, 2015 46.70 46.78 46.51 46.69 9,490 -0.29(-0.61%)
Apr 16, 2015 46.58 47.05 46.58 46.97 8,063 +0.09(+0.20%)
Apr 15, 2015 46.94 46.94 46.88 46.88 1,183 -0.17(-0.36%)
Apr 14, 2015 46.94 47.07 46.94 47.05 5,947 +0.15(+0.33%)
Apr 13, 2015 47.06 47.07 46.90 46.90 2,747 -0.34(-0.72%)
Apr 10, 2015 47.22 47.32 47.22 47.24 7,383 +0.15(+0.32%)
Apr 09, 2015 47.41 47.42 47.07 47.08 5,979 -0.33(-0.70%)
Apr 08, 2015 47.47 47.47 47.32 47.41 4,709 +0.18(+0.37%)
Apr 07, 2015 47.75 47.75 47.20 47.24 8,886 -0.41(-0.86%)
Apr 06, 2015 47.47 47.69 47.47 47.65 5,012 +0.45(+0.95%)
Apr 02, 2015 47.02 47.19 47.19 47.19 4,228 +0.23(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.