Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.71	53.88	53.13	53.19	1,689,518	-0.79(-1.47%)
Jan 29, 2015	53.17	54.11	53.00	53.99	1,295,815	+0.81(+1.52%)
Jan 28, 2015	54.28	54.33	53.13	53.18	1,267,793	-0.62(-1.16%)
Jan 27, 2015	53.92	54.05	53.44	53.80	1,230,122	-0.78(-1.42%)
Jan 26, 2015	54.42	54.71	54.09	54.57	751,532	+0.03(+0.06%)
Jan 23, 2015	54.41	54.89	54.23	54.54	907,961	+0.14(+0.27%)
Jan 22, 2015	53.69	54.50	53.25	54.40	756,909	+0.95(+1.77%)
Jan 21, 2015	53.57	53.84	53.18	53.45	884,109	-0.48(-0.88%)
Jan 20, 2015	54.06	54.35	53.38	53.93	768,565	+0.00(+0.00%)
Jan 16, 2015	52.96	53.97	52.92	53.93	993,571	+0.84(+1.59%)
Jan 15, 2015	53.19	53.37	52.72	53.08	880,090	+0.07(+0.13%)
Jan 14, 2015	52.90	53.12	52.44	53.02	686,618	-0.55(-1.03%)
Jan 13, 2015	53.72	54.52	53.01	53.57	1,111,208	+0.12(+0.22%)
Jan 12, 2015	53.59	53.82	53.19	53.45	781,863	-0.17(-0.32%)
Jan 09, 2015	53.92	54.03	53.36	53.62	668,456	-0.18(-0.33%)
Jan 08, 2015	53.54	53.84	53.43	53.80	1,064,739	+0.75(+1.41%)
Jan 07, 2015	52.66	53.08	52.28	53.05	1,085,804	+0.86(+1.65%)
Jan 06, 2015	52.31	52.60	51.43	52.19	1,396,657	-0.07(-0.13%)
Jan 05, 2015	52.96	53.03	51.75	52.26	1,118,393	-0.92(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.