Indicators

Cullen/Frost Bankers (NY: CFR )

105.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.13	57.14	56.37	56.91	456,001	-0.29(-0.50%)
May 28, 2015	57.09	57.42	56.66	57.19	469,504	-0.23(-0.40%)
May 27, 2015	57.26	57.52	56.82	57.43	343,752	+0.35(+0.61%)
May 26, 2015	57.16	57.92	56.56	57.08	514,060	-0.38(-0.67%)
May 22, 2015	57.61	57.46	57.46	57.46	248,290	-0.18(-0.31%)
May 21, 2015	57.70	58.04	57.32	57.64	457,836	+0.02(+0.04%)
May 20, 2015	58.03	58.03	57.41	57.62	317,090	-0.39(-0.68%)
May 19, 2015	57.49	58.08	57.44	58.01	593,482	+0.66(+1.15%)
May 18, 2015	56.51	57.54	56.51	57.35	490,303	+0.85(+1.50%)
May 15, 2015	57.79	57.79	56.10	56.50	431,482	-1.08(-1.87%)
May 14, 2015	57.79	57.79	57.07	57.58	535,860	+0.06(+0.11%)
May 13, 2015	57.36	57.72	56.95	57.52	566,902	+0.08(+0.15%)
May 12, 2015	56.61	57.63	56.18	57.43	594,405	+0.65(+1.15%)
May 11, 2015	56.55	57.04	56.06	56.78	422,010	+0.22(+0.39%)
May 08, 2015	56.82	56.82	56.22	56.55	414,591	+0.05(+0.08%)
May 07, 2015	56.93	57.16	56.19	56.51	662,236	-0.55(-0.96%)
May 06, 2015	56.89	57.06	56.59	57.06	1,250,971	+0.50(+0.88%)
May 05, 2015	56.88	57.28	56.54	56.55	841,377	-0.42(-0.74%)
May 04, 2015	56.33	57.09	55.98	56.98	479,937	+0.86(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.