Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	296.08	297.52	293.20	293.24	889,422	-2.84(-0.96%)
Feb 26, 2015	295.90	297.65	294.68	296.08	503,623	-0.71(-0.24%)
Feb 25, 2015	298.23	298.94	296.50	296.79	561,671	-1.73(-0.58%)
Feb 24, 2015	298.20	299.92	297.64	298.52	572,099	+1.33(+0.45%)
Feb 23, 2015	297.77	298.43	295.03	297.19	561,866	-0.17(-0.06%)
Feb 20, 2015	296.63	298.17	294.60	297.36	980,710	-0.77(-0.26%)
Feb 19, 2015	297.40	299.56	296.89	298.12	632,083	-0.20(-0.07%)
Feb 18, 2015	300.44	300.93	297.48	298.32	738,721	-1.95(-0.65%)
Feb 17, 2015	299.62	302.25	298.27	300.27	1,421,698	+3.39(+1.14%)
Feb 13, 2015	295.98	296.88	296.88	296.88	701,330	+0.92(+0.31%)
Feb 12, 2015	292.12	296.43	292.12	295.97	564,274	+3.93(+1.35%)
Feb 11, 2015	291.76	293.89	289.98	292.04	584,332	-0.61(-0.21%)
Feb 10, 2015	288.17	293.73	287.64	292.64	920,752	+7.74(+2.72%)
Feb 09, 2015	284.24	286.26	283.30	284.91	510,550	-1.23(-0.43%)
Feb 06, 2015	286.00	290.12	284.34	286.14	827,988	+2.85(+1.01%)
Feb 05, 2015	278.17	284.08	277.91	283.29	941,874	+6.35(+2.29%)
Feb 04, 2015	273.59	279.74	272.34	276.94	689,905	-1.71(-0.62%)
Feb 03, 2015	274.79	279.01	274.79	278.65	830,006	+4.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.