Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.50 19.53 19.53 19.53 374 -0.10(-0.49%)
Dec 30, 2015 19.67 19.67 19.63 19.63 623 -0.07(-0.37%)
Dec 29, 2015 19.74 19.74 19.70 19.70 5,587 -0.12(-0.61%)
Dec 24, 2015 19.82 19.82 19.82 19.82 68 +0.02(+0.08%)
Dec 23, 2015 19.71 19.80 19.71 19.80 8,979 +0.29(+1.48%)
Dec 22, 2015 19.48 19.52 19.44 19.52 10,101 +0.12(+0.62%)
Dec 21, 2015 19.40 19.40 19.40 19.40 623 -0.13(-0.66%)
Dec 17, 2015 19.60 19.52 19.52 19.52 873 -0.09(-0.45%)
Dec 16, 2015 19.41 19.61 19.41 19.61 26,502 +0.21(+1.07%)
Dec 15, 2015 19.37 19.43 19.36 19.40 6,141 -0.11(-0.58%)
Dec 10, 2015 19.52 19.52 19.52 19.52 7,981 -0.02(-0.08%)
Dec 08, 2015 19.53 19.53 19.53 19.53 71 -0.18(-0.90%)
Dec 07, 2015 19.69 19.71 19.69 19.71 1,371 -0.07(-0.36%)
Dec 03, 2015 19.78 19.78 19.78 0 -0.15(-0.76%)
Dec 02, 2015 20.03 20.05 19.93 19.93 3,579 -0.23(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.