Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.50	19.53	19.53	19.53	374	-0.10(-0.49%)
Dec 30, 2015	19.67	19.67	19.63	19.63	623	-0.07(-0.37%)
Dec 29, 2015	19.74	19.74	19.70	19.70	5,587	-0.12(-0.61%)
Dec 24, 2015	19.82	19.82	19.82	19.82	68	+0.02(+0.08%)
Dec 23, 2015	19.71	19.80	19.71	19.80	8,979	+0.29(+1.48%)
Dec 22, 2015	19.48	19.52	19.44	19.52	10,101	+0.12(+0.62%)
Dec 21, 2015	19.40	19.40	19.40	19.40	623	-0.13(-0.66%)
Dec 17, 2015	19.60	19.52	19.52	19.52	873	-0.09(-0.45%)
Dec 16, 2015	19.41	19.61	19.41	19.61	26,502	+0.21(+1.07%)
Dec 15, 2015	19.37	19.43	19.36	19.40	6,141	-0.11(-0.58%)
Dec 10, 2015	19.52	19.52	19.52	19.52	7,981	-0.02(-0.08%)
Dec 08, 2015	19.53	19.53	19.53	19.53	71	-0.18(-0.90%)
Dec 07, 2015	19.69	19.71	19.69	19.71	1,371	-0.07(-0.36%)
Dec 03, 2015		19.78	19.78	19.78	0	-0.15(-0.76%)
Dec 02, 2015	20.03	20.05	19.93	19.93	3,579	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.