Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)
Daily Price Updated: 5:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 8985 8985 8912 8939 0 +0.00(+0.00%)
Oct 30, 2015 8985 8985 8912 8939 0 -18.62(-0.21%)
Oct 29, 2015 8967 8969 8904 8957 0 +24.63(+0.28%)
Oct 28, 2015 8860 8942 8841 8933 0 +82.72(+0.93%)
Oct 27, 2015 8843 8894 8806 8850 0 -57.94(-0.65%)
Oct 26, 2015 8914 8952 8889 8908 0 -2.66(-0.03%)
Oct 25, 2015 8834 8942 8817 8911 0 +0.00(+0.00%)
Oct 24, 2015 8834 8942 8817 8911 0 +0.00(+0.00%)
Oct 23, 2015 8834 8942 8817 8911 0 +121.60(+1.38%)
Oct 22, 2015 8629 8799 8622 8789 0 +186.80(+2.17%)
Oct 21, 2015 8666 8666 8580 8602 0 -47.90(-0.55%)
Oct 20, 2015 8702 8725 8639 8650 0 -55.64(-0.64%)
Oct 19, 2015 8717 8789 8698 8706 0 -10.07(-0.12%)
Oct 18, 2015 8652 8743 8645 8716 0 +0.00(+0.00%)
Oct 17, 2015 8652 8743 8645 8716 0 +0.00(+0.00%)
Oct 16, 2015 8652 8743 8645 8716 0 +62.38(+0.72%)
Oct 15, 2015 8611 8663 8581 8653 0 +80.04(+0.93%)
Oct 14, 2015 8601 8644 8559 8573 0 -81.33(-0.94%)
Oct 13, 2015 8686 8692 8593 8655 0 -51.47(-0.59%)
Oct 12, 2015 8691 8723 8642 8706 0 +25.90(+0.30%)
Oct 11, 2015 8729 8759 8666 8680 0 +0.00(+0.00%)
Oct 10, 2015 8729 8759 8666 8680 0 +0.00(+0.00%)
Oct 09, 2015 8729 8759 8666 8680 0 +6.04(+0.07%)
Oct 08, 2015 8677 8718 8636 8674 0 +35.14(+0.41%)
Oct 07, 2015 8769 8772 8631 8639 0 -122.65(-1.40%)
Oct 06, 2015 8755 8805 8702 8762 0 +20.85(+0.24%)
Oct 05, 2015 8644 8763 8632 8741 0 +225.31(+2.65%)
Oct 04, 2015 8569 8624 8420 8516 0 +0.00(+0.00%)
Oct 03, 2015 8569 8624 8420 8516 0 +0.00(+0.00%)
Oct 02, 2015 8569 8624 8420 8516 0 +4.96(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.