Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.551 9.657 9.129 9.158 81,859 -0.41(-4.28%)
Apr 29, 2015 9.981 9.981 9.559 9.567 68,343 -0.42(-4.19%)
Apr 28, 2015 9.690 10.04 9.571 9.985 76,119 +0.29(+3.00%)
Apr 27, 2015 9.608 9.899 9.533 9.694 73,088 +0.17(+1.76%)
Apr 24, 2015 9.449 9.653 9.395 9.526 90,165 +0.11(+1.22%)
Apr 23, 2015 9.744 9.875 9.383 9.412 97,633 -0.32(-3.32%)
Apr 22, 2015 9.969 9.973 9.731 9.735 66,164 -0.18(-1.86%)
Apr 21, 2015 9.928 10.04 9.862 9.920 41,790 +0.09(+0.92%)
Apr 20, 2015 9.703 10.07 9.635 9.830 53,971 +0.17(+1.74%)
Apr 17, 2015 9.748 9.846 9.543 9.662 70,198 -0.16(-1.63%)
Apr 16, 2015 10.09 10.12 9.817 9.821 42,534 -0.25(-2.48%)
Apr 15, 2015 9.930 10.12 9.830 10.07 51,821 +0.16(+1.57%)
Apr 14, 2015 9.985 10.03 9.739 9.916 53,912 -0.07(-0.70%)
Apr 13, 2015 9.834 10.08 9.780 9.985 90,033 +0.19(+1.92%)
Apr 10, 2015 9.981 10.15 9.735 9.797 50,747 -0.12(-1.24%)
Apr 09, 2015 10.19 10.24 9.907 9.920 48,565 -0.22(-2.18%)
Apr 08, 2015 10.04 10.14 9.883 10.14 57,873 +0.23(+2.27%)
Apr 07, 2015 10.01 10.21 9.912 9.916 51,237 -0.15(-1.51%)
Apr 06, 2015 10.07 10.23 10.04 10.07 46,622 -0.00(-0.04%)
Apr 02, 2015 9.965 10.07 10.07 10.07 47,835 +0.14(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.