Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.330 -0.430 (-7.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.80	26.00	24.20	24.60	54,465	-1.40(-5.38%)
Nov 27, 2015	26.00	26.40	25.70	26.00	8,502	-0.10(-0.38%)
Nov 25, 2015	25.10	26.10	26.10	26.10	21,550	+0.80(+3.16%)
Nov 24, 2015	25.00	25.70	25.00	25.30	19,928	+0.00(+0.00%)
Nov 23, 2015	25.00	25.90	25.00	25.30	36,274	+0.10(+0.40%)
Nov 20, 2015	26.50	26.90	25.00	25.20	35,940	-1.50(-5.62%)
Nov 19, 2015	27.30	27.70	26.30	26.70	20,421	-0.40(-1.48%)
Nov 18, 2015	26.90	27.70	26.50	27.10	25,841	-0.10(-0.37%)
Nov 17, 2015	27.10	28.70	27.00	27.20	29,506	-0.40(-1.45%)
Nov 16, 2015	27.30	28.00	26.50	27.60	40,697	-0.90(-3.16%)
Nov 13, 2015	29.40	30.00	28.10	28.50	30,908	-0.90(-3.06%)
Nov 12, 2015	29.90	30.20	28.80	29.40	24,044	-0.90(-2.97%)
Nov 11, 2015	30.20	32.30	28.70	30.30	89,402	-3.30(-9.82%)
Nov 10, 2015	34.40	34.80	33.00	33.60	20,735	-0.80(-2.33%)
Nov 09, 2015	36.10	36.40	33.20	34.40	21,161	-1.70(-4.71%)
Nov 06, 2015	32.40	36.30	32.40	36.10	78,448	+3.90(+12.11%)
Nov 05, 2015	33.50	33.50	31.52	32.20	21,336	-1.30(-3.88%)
Nov 04, 2015	33.80	34.59	33.00	33.50	10,812	-0.30(-0.89%)
Nov 03, 2015	33.60	35.00	33.20	33.80	38,059	+0.70(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.