Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 15.48 15.57 15.42 15.45 1,164,864 -0.11(-0.71%)
Mar 30, 2015 15.43 15.65 15.37 15.56 1,630,703 +0.24(+1.57%)
Mar 27, 2015 15.81 15.89 15.17 15.32 1,835,128 -0.55(-3.47%)
Mar 26, 2015 16.18 16.28 15.83 15.87 873,990 -0.34(-2.10%)
Mar 25, 2015 16.48 16.63 16.21 16.21 994,833 -0.28(-1.70%)
Mar 24, 2015 16.76 16.89 16.43 16.49 687,538 -0.25(-1.49%)
Mar 23, 2015 16.86 17.07 16.73 16.74 662,562 -0.16(-0.95%)
Mar 20, 2015 17.06 17.13 16.84 16.90 1,225,502 -0.01(-0.06%)
Mar 19, 2015 16.71 16.95 16.52 16.91 2,620,975 +0.42(+2.55%)
Mar 18, 2015 16.63 16.74 16.41 16.49 860,915 -0.17(-1.02%)
Mar 17, 2015 16.74 16.85 16.58 16.66 854,975 -0.13(-0.77%)
Mar 16, 2015 16.89 17.03 16.75 16.79 709,251 +0.02(+0.12%)
Mar 13, 2015 17.08 17.08 16.70 16.77 841,154 -0.35(-2.04%)
Mar 12, 2015 17.14 17.34 17.01 17.12 601,941 +0.14(+0.82%)
Mar 11, 2015 16.87 17.13 16.60 16.98 1,213,563 +0.17(+1.01%)
Mar 10, 2015 16.79 16.96 16.53 16.81 1,097,396 -0.13(-0.77%)
Mar 09, 2015 16.53 16.99 16.28 16.94 1,346,150 +0.72(+4.44%)
Mar 06, 2015 16.24 16.30 16.08 16.22 1,222,205 -0.13(-0.80%)
Mar 05, 2015 16.76 16.84 16.33 16.35 919,926 -0.42(-2.50%)
Mar 04, 2015 17.01 17.06 16.67 16.77 1,252,131 -0.29(-1.70%)
Mar 03, 2015 17.27 17.44 16.78 17.06 1,500,876 -0.18(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.