Indicators

Calavo Growers Inc (NQ: CVGW )

28.51 +0.55 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.84	37.18	36.47	36.74	60,510	-0.03(-0.10%)
Feb 26, 2015	37.71	37.91	36.64	36.77	91,640	-0.99(-2.62%)
Feb 25, 2015	37.57	37.83	37.08	37.76	89,125	+0.32(+0.84%)
Feb 24, 2015	37.58	37.62	36.83	37.45	110,589	-0.07(-0.19%)
Feb 23, 2015	37.46	37.54	37.05	37.52	78,175	+0.05(+0.14%)
Feb 20, 2015	38.02	38.02	37.19	37.46	56,142	-0.45(-1.18%)
Feb 19, 2015	37.32	38.29	36.92	37.91	91,656	+0.58(+1.55%)
Feb 18, 2015	36.70	37.44	36.38	37.33	86,333	+0.63(+1.72%)
Feb 17, 2015	36.42	37.18	36.10	36.70	75,655	+0.24(+0.65%)
Feb 13, 2015	36.37	36.47	36.47	36.47	89,523	+0.17(+0.46%)
Feb 12, 2015	36.40	36.50	36.09	36.30	139,808	-0.04(-0.12%)
Feb 11, 2015	35.85	36.50	35.65	36.34	104,452	+0.18(+0.48%)
Feb 10, 2015	35.98	36.34	35.36	36.17	130,161	+0.26(+0.73%)
Feb 09, 2015	34.97	36.00	34.80	35.91	164,074	+0.70(+1.99%)
Feb 06, 2015	34.64	35.27	34.08	35.20	153,482	+0.65(+1.88%)
Feb 05, 2015	35.24	35.44	33.92	34.56	223,878	-0.46(-1.30%)
Feb 04, 2015	35.94	36.36	34.90	35.01	200,366	-1.02(-2.84%)
Feb 03, 2015	35.32	36.22	34.99	36.04	191,920	+0.95(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.