Indicators

Calavo Growers Inc (NQ: CVGW )

28.59 +0.21 (+0.74%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.12	50.65	49.86	50.33	184,709	+0.42(+0.84%)
Nov 27, 2015	49.71	50.28	49.56	49.91	23,301	+0.28(+0.56%)
Nov 25, 2015	48.97	49.64	49.64	49.64	193,124	+0.74(+1.51%)
Nov 24, 2015	48.06	48.96	47.92	48.90	177,629	+0.79(+1.65%)
Nov 23, 2015	47.58	48.49	47.25	48.11	123,373	+0.59(+1.24%)
Nov 20, 2015	47.02	48.02	46.93	47.52	144,079	+0.81(+1.73%)
Nov 19, 2015	46.28	46.80	46.23	46.71	109,134	+0.36(+0.79%)
Nov 18, 2015	45.60	46.39	45.19	46.35	91,788	+0.78(+1.72%)
Nov 17, 2015	45.46	46.22	44.68	45.56	88,512	+0.27(+0.59%)
Nov 16, 2015	45.31	45.63	44.51	45.30	68,808	-0.04(-0.10%)
Nov 13, 2015	44.76	45.67	44.07	45.34	110,519	+0.29(+0.65%)
Nov 12, 2015	45.69	45.74	44.67	45.05	536,450	-0.88(-1.91%)
Nov 11, 2015	46.19	46.36	44.98	45.92	144,568	-0.09(-0.19%)
Nov 10, 2015	46.00	46.41	45.44	46.01	175,477	-0.06(-0.13%)
Nov 09, 2015	45.85	46.22	45.24	46.07	139,250	+0.23(+0.50%)
Nov 06, 2015	45.69	46.15	43.79	45.85	93,258	+0.12(+0.27%)
Nov 05, 2015	46.25	46.44	45.23	45.72	208,853	-0.42(-0.91%)
Nov 04, 2015	45.49	46.20	45.21	46.14	206,909	+0.74(+1.64%)
Nov 03, 2015	45.37	45.88	44.96	45.40	73,483	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.