Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0019	0.0019	0.0016	0.0016	1,528,674	-0.00(-15.79%)
Sep 29, 2015	0.0026	0.0026	0.0019	0.0019	56,000	-0.00(-26.92%)
Sep 28, 2015	0.0026	0.0026	0.0026	0.0026	40,000	+0.00(+8.33%)
Sep 25, 2015	0.0024	0.0025	0.0024	0.0024	108,000	+0.00(+21.83%)
Sep 24, 2015	0.0018	0.0024	0.0018	0.0020	2,472,750	-0.00(-1.50%)
Sep 23, 2015	0.0020	0.0020	0.0020	0.0020	544,000	-0.00(-20.00%)
Sep 22, 2015	0.0025	0.0027	0.0018	0.0025	1,390,345	+0.00(+19.05%)
Sep 21, 2015	0.0020	0.0021	0.0018	0.0021	316,174	-0.00(-16.00%)
Sep 18, 2015	0.0031	0.0031	0.0018	0.0025	3,477,219	-0.00(-10.71%)
Sep 17, 2015	0.0025	0.0036	0.0023	0.0028	10,878,203	+0.00(+16.67%)
Sep 16, 2015	0.0026	0.0037	0.0024	0.0024	427,000	+0.00(+0.00%)
Sep 15, 2015	0.0026	0.0026	0.0024	0.0024	879,600	-0.00(-4.00%)
Sep 14, 2015	0.0026	0.0026	0.0025	0.0025	232,075	-0.00(-7.41%)
Sep 11, 2015	0.0027	0.0027	0.0027	0.0027	14,025	-0.00(-12.90%)
Sep 10, 2015	0.0028	0.0032	0.0023	0.0031	832,800	+0.00(+10.71%)
Sep 08, 2015		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Sep 04, 2015		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Sep 02, 2015		0.0030	0.0030	0.0030	0	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.