Indicators

Associated Banc-Corp (NY: ASB )

22.18 -0.09 (-0.40%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.97	14.04	13.91	13.97	1,296,871	-0.06(-0.43%)
Feb 26, 2015	13.84	14.03	13.81	14.03	988,706	+0.04(+0.27%)
Feb 25, 2015	13.99	14.09	13.89	13.99	856,361	-0.04(-0.27%)
Feb 24, 2015	13.94	14.12	13.90	14.03	828,085	+0.09(+0.65%)
Feb 23, 2015	13.83	13.94	13.77	13.94	864,927	+0.02(+0.16%)
Feb 20, 2015	13.67	13.93	13.51	13.91	789,179	+0.20(+1.48%)
Feb 19, 2015	13.59	13.76	13.47	13.71	838,565	+0.02(+0.16%)
Feb 18, 2015	13.95	14.00	13.63	13.69	947,183	-0.34(-2.46%)
Feb 17, 2015	13.88	14.06	13.70	14.03	750,707	+0.11(+0.75%)
Feb 13, 2015	13.83	13.93	13.93	13.93	643,121	+0.09(+0.65%)
Feb 12, 2015	13.66	13.90	13.64	13.84	798,727	+0.26(+1.93%)
Feb 11, 2015	13.67	13.72	13.48	13.58	830,007	-0.10(-0.77%)
Feb 10, 2015	13.88	13.88	13.50	13.68	1,257,086	+0.08(+0.61%)
Feb 09, 2015	13.59	13.70	13.44	13.60	830,921	-0.08(-0.60%)
Feb 06, 2015	13.49	13.76	13.49	13.68	1,387,499	+0.23(+1.73%)
Feb 05, 2015	13.21	13.47	13.06	13.45	941,294	+0.28(+2.11%)
Feb 04, 2015	13.22	13.31	13.14	13.17	910,807	-0.04(-0.34%)
Feb 03, 2015	13.34	13.34	13.02	13.22	1,159,581	+0.30(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.