Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	138.40	138.70	138.20	138.20	1,727,097	-0.23(-0.17%)
Nov 27, 2015	138.39	138.49	138.13	138.43	591,199	+0.28(+0.20%)
Nov 25, 2015		138.15	138.15	138.15	0	-0.10(-0.07%)
Nov 24, 2015	138.51	138.59	138.25	138.25	2,460,449	-0.34(-0.25%)
Nov 23, 2015			138.50	138.59	1,765,381	-0.22(-0.16%)
Nov 20, 2015	138.61	138.90	138.50	138.81	2,695,295	+0.06(+0.04%)
Nov 19, 2015	138.72	139.00	138.53	138.75	3,317,212	-0.18(-0.13%)
Nov 18, 2015	137.35	139.22	137.25	138.93	7,566,478	+1.58(+1.15%)
Nov 17, 2015	105.29	139.00	104.72	137.35	10,025,699	+31.17(+29.36%)
Nov 16, 2015	105.00	110.82	104.49	106.18	3,704,569	+4.36(+4.28%)
Nov 13, 2015	94.58	104.37	94.10	101.82	3,125,198	+7.23(+7.64%)
Nov 12, 2015	94.31	95.87	93.78	94.59	750,421	-0.57(-0.60%)
Nov 11, 2015	96.30	96.30	94.60	95.16	340,598	-0.83(-0.86%)
Nov 10, 2015	95.56	96.08	94.91	95.99	298,140	+0.09(+0.09%)
Nov 09, 2015	96.42	96.87	94.89	95.90	294,743	-1.05(-1.08%)
Nov 06, 2015	95.80	97.02	95.77	96.95	236,835	+0.67(+0.70%)
Nov 05, 2015	95.96	96.77	95.50	96.28	337,197	+0.17(+0.18%)
Nov 04, 2015	96.95	97.44	95.97	96.11	265,593	-0.68(-0.70%)
Nov 03, 2015	96.18	97.43	95.78	96.79	370,345	+0.37(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.