Indicators

S&P Homebuilders SPDR (NY: XHB )

107.51 -0.08 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.60	33.80	33.49	33.62	2,009,166	+0.05(+0.14%)
Feb 26, 2015	33.60	33.66	33.28	33.57	5,638,278	-0.06(-0.17%)
Feb 25, 2015	34.30	34.30	33.55	33.63	9,165,238	-0.61(-1.78%)
Feb 24, 2015	34.27	34.30	34.05	34.24	5,255,950	+0.39(+1.15%)
Feb 23, 2015	33.83	34.01	33.62	33.85	3,271,189	-0.02(-0.05%)
Feb 20, 2015	33.71	33.87	33.48	33.87	1,832,274	+0.16(+0.47%)
Feb 19, 2015	33.67	33.85	33.64	33.71	2,386,413	-0.02(-0.05%)
Feb 18, 2015	33.73	33.77	33.50	33.73	2,727,183	-0.06(-0.19%)
Feb 17, 2015	33.67	33.92	33.40	33.79	4,558,519	+0.16(+0.47%)
Feb 13, 2015	33.66	33.64	33.64	33.64	3,544,555	+0.08(+0.25%)
Feb 12, 2015	33.16	33.59	33.06	33.55	5,285,024	+0.45(+1.37%)
Feb 11, 2015	33.15	33.40	32.86	33.10	4,057,194	-0.09(-0.28%)
Feb 10, 2015	32.98	33.37	32.77	33.19	6,216,211	+0.43(+1.33%)
Feb 09, 2015	32.75	33.03	32.70	32.76	2,582,343	-0.04(-0.11%)
Feb 06, 2015	32.64	32.91	32.51	32.79	3,418,337	+0.18(+0.54%)
Feb 05, 2015	32.92	33.10	32.47	32.62	7,154,466	-0.35(-1.07%)
Feb 04, 2015	32.38	33.22	32.38	32.97	12,404,060	+0.50(+1.54%)
Feb 03, 2015	32.11	32.49	31.96	32.47	5,622,580	+0.51(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.