Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 58.98 60.00 58.85 59.77 1,518,472 +1.43(+2.45%)
Sep 29, 2015 58.94 59.31 58.00 58.34 1,525,859 -0.58(-0.99%)
Sep 28, 2015 60.71 60.99 58.86 58.92 1,944,257 -2.19(-3.59%)
Sep 25, 2015 61.65 62.05 60.98 61.12 1,478,346 -0.05(-0.08%)
Sep 24, 2015 61.04 61.49 60.64 61.17 1,179,666 -0.30(-0.49%)
Sep 23, 2015 62.06 62.18 61.45 61.47 1,003,444 -0.57(-0.91%)
Sep 22, 2015 62.77 62.80 61.80 62.03 980,696 -1.50(-2.37%)
Sep 21, 2015 63.57 64.02 63.11 63.54 847,997 +0.43(+0.69%)
Sep 18, 2015 64.00 64.18 62.94 63.11 2,632,619 -2.04(-3.14%)
Sep 17, 2015 65.22 66.14 64.92 65.15 1,145,557 -0.28(-0.43%)
Sep 16, 2015 65.14 65.53 65.04 65.43 1,428,685 +0.22(+0.34%)
Sep 15, 2015 65.53 65.53 64.27 65.21 1,348,195 -0.15(-0.23%)
Sep 14, 2015 65.36 65.90 65.20 65.36 703,098 -0.25(-0.38%)
Sep 11, 2015 64.84 65.63 64.84 65.61 888,449 +0.78(+1.21%)
Sep 10, 2015 64.28 65.12 63.77 64.83 1,071,276 +0.43(+0.67%)
Sep 09, 2015 65.52 65.59 64.29 64.39 913,902 -0.47(-0.73%)
Sep 08, 2015 64.49 64.94 64.05 64.87 1,029,117 +1.52(+2.40%)
Sep 04, 2015 63.35 63.35 63.35 63.35 1,020,050 -0.88(-1.37%)
Sep 03, 2015 64.31 64.94 63.93 64.23 1,051,182 +0.13(+0.21%)
Sep 02, 2015 63.37 64.27 62.82 64.10 1,501,984 +1.64(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.