Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.450	4.650	4.370	4.510	309,241	-0.03(-0.66%)
May 28, 2015	4.050	4.560	4.014	4.540	316,824	+0.52(+12.94%)
May 27, 2015	3.770	4.030	3.770	4.020	176,908	+0.13(+3.34%)
May 26, 2015	3.840	3.910	3.770	3.890	66,174	+0.02(+0.52%)
May 22, 2015	3.870	3.870	3.870	3.870	75,500	-0.07(-1.78%)
May 21, 2015	3.900	3.980	3.840	3.940	73,921	+0.11(+2.87%)
May 20, 2015	3.910	3.970	3.790	3.830	174,884	-0.05(-1.29%)
May 19, 2015	4.030	4.050	3.770	3.880	164,854	-0.13(-3.24%)
May 18, 2015	3.920	4.020	3.760	4.010	116,391	+0.11(+2.82%)
May 15, 2015	3.850	3.910	3.750	3.900	192,434	+0.06(+1.56%)
May 14, 2015	3.930	3.970	3.750	3.840	111,126	-0.05(-1.29%)
May 13, 2015	3.900	3.940	3.760	3.890	177,332	+0.03(+0.78%)
May 12, 2015	3.700	3.870	3.667	3.860	292,669	+0.14(+3.76%)
May 11, 2015	3.600	3.720	3.600	3.720	175,021	+0.11(+3.05%)
May 08, 2015	3.590	3.790	3.520	3.610	336,265	+0.08(+2.27%)
May 07, 2015	3.600	3.650	3.520	3.530	103,408	-0.09(-2.49%)
May 06, 2015	3.700	3.700	3.410	3.620	224,868	+0.02(+0.56%)
May 05, 2015	3.670	3.740	3.420	3.600	393,558	-0.11(-2.96%)
May 04, 2015	3.620	3.840	3.580	3.710	176,790	+0.13(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.