Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

68.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.94	30.94	30.73	30.74	185,231	-0.16(-0.51%)
Feb 26, 2015	30.85	30.90	30.65	30.90	115,800	+0.10(+0.31%)
Feb 25, 2015	30.75	30.87	30.62	30.80	141,031	+0.08(+0.26%)
Feb 24, 2015	30.84	30.85	30.62	30.72	202,027	-0.08(-0.26%)
Feb 23, 2015	30.68	30.92	30.67	30.80	229,333	+0.13(+0.43%)
Feb 20, 2015	30.33	30.67	30.24	30.67	151,347	+0.32(+1.04%)
Feb 19, 2015	30.28	30.39	30.25	30.35	221,657	+0.05(+0.17%)
Feb 18, 2015	30.26	30.30	30.09	30.30	191,851	+0.09(+0.29%)
Feb 17, 2015	30.14	30.25	30.03	30.21	213,965	+0.18(+0.61%)
Feb 13, 2015	29.87	30.03	30.03	30.03	130,151	+0.14(+0.48%)
Feb 12, 2015	29.90	29.90	29.65	29.88	124,556	+0.15(+0.52%)
Feb 11, 2015	29.71	29.92	29.58	29.73	122,743	+0.04(+0.12%)
Feb 10, 2015	29.50	29.74	29.40	29.69	158,546	+0.46(+1.56%)
Feb 09, 2015	29.51	29.53	29.16	29.24	143,943	-0.33(-1.13%)
Feb 06, 2015	29.88	29.96	29.48	29.57	332,171	-0.25(-0.85%)
Feb 05, 2015	29.51	29.84	29.51	29.82	120,299	+0.54(+1.83%)
Feb 04, 2015	29.34	29.47	29.16	29.29	170,007	-0.34(-1.16%)
Feb 03, 2015	29.67	29.67	29.20	29.63	206,816	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.