Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7226 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.810 5.120 4.810 5.040 110,867 +0.27(+5.66%)
Mar 30, 2015 4.880 4.930 4.700 4.770 191,081 +0.27(+6.00%)
Mar 27, 2015 4.450 4.580 4.450 4.500 48,558 +0.05(+1.12%)
Mar 26, 2015 4.530 4.630 4.430 4.450 46,747 -0.08(-1.77%)
Mar 25, 2015 4.410 4.530 4.280 4.530 89,870 +0.11(+2.49%)
Mar 24, 2015 4.360 4.520 4.360 4.420 89,181 +0.03(+0.68%)
Mar 23, 2015 4.180 4.460 4.130 4.390 129,801 +0.19(+4.52%)
Mar 20, 2015 4.140 4.210 4.040 4.200 79,656 +0.05(+1.20%)
Mar 19, 2015 4.170 4.190 4.080 4.150 69,315 +0.03(+0.70%)
Mar 18, 2015 3.920 4.190 3.920 4.121 95,451 +0.17(+4.33%)
Mar 17, 2015 4.110 4.110 3.870 3.950 297,862 -0.15(-3.66%)
Mar 16, 2015 4.430 4.480 4.030 4.100 447,414 -0.37(-8.28%)
Mar 13, 2015 4.750 4.750 4.420 4.470 214,108 -0.23(-4.89%)
Mar 12, 2015 4.800 4.950 4.680 4.700 81,677 -0.10(-2.08%)
Mar 11, 2015 5.180 5.180 4.790 4.800 156,715 -0.31(-6.07%)
Mar 10, 2015 5.470 5.490 5.070 5.110 183,149 -0.48(-8.59%)
Mar 09, 2015 5.460 5.670 5.340 5.590 237,980 -0.36(-6.05%)
Mar 06, 2015 5.510 6.000 5.500 5.950 188,352 +0.44(+7.99%)
Mar 05, 2015 5.670 5.820 5.510 5.510 154,394 -0.34(-5.81%)
Mar 04, 2015 5.520 5.860 5.650 5.850 42,239 +0.20(+3.54%)
Mar 03, 2015 5.710 5.720 5.622 5.650 15,151 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.