Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.79 20.89 20.70 20.77 172,844 +0.00(+0.00%)
Mar 30, 2015 20.86 20.88 20.60 20.77 262,082 +0.04(+0.19%)
Mar 27, 2015 20.84 20.95 20.68 20.73 100,317 -0.03(-0.14%)
Mar 26, 2015 20.75 21.00 20.65 20.76 111,307 -0.07(-0.34%)
Mar 25, 2015 20.92 21.14 20.82 20.83 150,519 -0.08(-0.38%)
Mar 24, 2015 21.11 21.11 20.87 20.91 215,308 -0.20(-0.95%)
Mar 23, 2015 20.99 21.17 20.90 21.11 417,185 +0.19(+0.91%)
Mar 20, 2015 20.68 20.92 20.63 20.92 170,272 +0.33(+1.60%)
Mar 19, 2015 20.64 20.75 20.45 20.59 406,555 +0.02(+0.10%)
Mar 18, 2015 20.03 20.81 19.95 20.57 305,403 +0.56(+2.80%)
Mar 17, 2015 19.64 20.08 19.50 20.01 461,631 +0.15(+0.76%)
Mar 16, 2015 19.70 19.94 19.68 19.86 351,269 +0.20(+1.02%)
Mar 13, 2015 19.53 19.66 19.40 19.66 155,799 +0.13(+0.67%)
Mar 12, 2015 19.27 19.58 19.27 19.53 253,066 +0.22(+1.14%)
Mar 11, 2015 19.59 19.62 19.25 19.31 223,561 -0.18(-0.92%)
Mar 10, 2015 19.50 19.55 19.40 19.49 215,334 -0.05(-0.26%)
Mar 09, 2015 19.60 19.81 19.51 19.54 189,132 -0.03(-0.15%)
Mar 06, 2015 20.21 20.22 19.50 19.57 548,075 -0.74(-3.64%)
Mar 05, 2015 20.36 20.46 20.25 20.31 126,768 -0.10(-0.49%)
Mar 04, 2015 20.32 20.41 20.24 20.41 269,339 +0.06(+0.29%)
Mar 03, 2015 20.50 20.50 20.30 20.35 181,721 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.