Indicators

Brookfield Renewable (NY: BEP )

26.42 +0.21 (+0.80%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.41	11.65	11.34	11.64	127,818	+0.19(+1.64%)
May 28, 2015	11.48	11.57	11.29	11.45	163,281	-0.03(-0.30%)
May 27, 2015	11.56	11.64	11.42	11.48	185,032	-0.07(-0.63%)
May 26, 2015	11.66	11.66	11.53	11.56	142,070	-0.07(-0.62%)
May 22, 2015	11.74	11.63	11.63	11.63	152,380	-0.07(-0.59%)
May 21, 2015	11.79	11.81	11.67	11.70	120,220	-0.04(-0.36%)
May 20, 2015	11.74	11.80	11.63	11.74	170,810	+0.01(+0.10%)
May 19, 2015	11.80	11.86	11.68	11.73	175,880	-0.06(-0.52%)
May 18, 2015	11.93	11.93	11.68	11.79	82,267	-0.14(-1.15%)
May 15, 2015	11.97	12.00	11.90	11.93	86,615	-0.02(-0.19%)
May 14, 2015	12.11	12.14	11.92	11.95	107,474	-0.06(-0.54%)
May 13, 2015	12.07	12.12	11.95	12.01	153,251	-0.04(-0.35%)
May 12, 2015	12.01	12.16	11.84	12.06	207,159	-0.04(-0.35%)
May 11, 2015	12.07	12.21	12.05	12.10	98,336	+0.01(+0.06%)
May 08, 2015	12.14	12.27	12.05	12.09	113,323	+0.08(+0.67%)
May 07, 2015	11.92	12.19	11.87	12.01	80,271	+0.10(+0.87%)
May 06, 2015	12.22	12.22	11.76	11.91	106,490	-0.14(-1.17%)
May 05, 2015	12.26	12.40	12.05	12.05	54,576	-0.19(-1.59%)
May 04, 2015	12.11	12.32	12.05	12.24	128,495	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.