Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.689 5.695 5.653 5.684 49,536 -0.01(-0.09%)
Oct 29, 2015 5.705 5.705 5.627 5.689 109,529 -0.01(-0.09%)
Oct 28, 2015 5.705 5.757 5.695 5.695 148,320 -0.01(-0.09%)
Oct 27, 2015 5.679 5.731 5.679 5.700 50,098 -0.03(-0.45%)
Oct 26, 2015 5.726 5.731 5.648 5.726 128,484 -0.03(-0.45%)
Oct 23, 2015 5.772 5.772 5.700 5.752 107,549 -0.01(-0.18%)
Oct 22, 2015 5.695 5.783 5.684 5.762 90,715 +0.08(+1.37%)
Oct 21, 2015 5.633 5.695 5.633 5.684 100,769 +0.01(+0.09%)
Oct 20, 2015 5.664 5.689 5.643 5.679 56,585 +0.01(+0.18%)
Oct 19, 2015 5.565 5.669 5.529 5.669 171,136 +0.10(+1.86%)
Oct 16, 2015 5.472 5.591 5.472 5.565 104,511 +0.08(+1.42%)
Oct 15, 2015 5.436 5.488 5.415 5.488 62,129 +0.03(+0.57%)
Oct 14, 2015 5.405 5.472 5.405 5.457 116,463 +0.05(+0.86%)
Oct 13, 2015 5.462 5.503 5.389 5.410 103,918 -0.05(-0.99%)
Oct 12, 2015 5.477 5.524 5.456 5.464 40,726 -0.05(-0.89%)
Oct 09, 2015 5.394 5.513 5.394 5.513 158,108 +0.08(+1.43%)
Oct 08, 2015 5.317 5.436 5.317 5.436 75,059 +0.09(+1.74%)
Oct 07, 2015 5.301 5.358 5.301 5.343 118,745 +0.04(+0.78%)
Oct 06, 2015 5.265 5.327 5.265 5.301 167,142 +0.07(+1.39%)
Oct 05, 2015 5.244 5.260 5.202 5.229 114,990 +0.02(+0.30%)
Oct 02, 2015 5.198 5.213 5.120 5.213 226,924 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.