Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.18	27.22	27.16	27.19	20,848	-0.11(-0.40%)
Apr 29, 2015	27.50	27.65	27.26	27.30	1,612	-0.45(-1.62%)
Apr 28, 2015	27.75	27.76	27.74	27.75	954	+0.93(+3.47%)
Apr 24, 2015				26.82	2	-0.45(-1.65%)
Apr 23, 2015	27.27	27.27	27.27	27.27	149	+0.46(+1.72%)
Apr 22, 2015	26.81	26.81	26.81	26.81	400	+0.18(+0.68%)
Apr 21, 2015	26.74	26.75	26.34	26.63	4,025	-0.46(-1.70%)
Apr 20, 2015	27.00	27.09	27.00	27.09	2,426	+0.98(+3.75%)
Apr 16, 2015				26.11	25	+0.61(+2.39%)
Apr 15, 2015	25.50	25.50	25.50	25.50	103	+0.29(+1.15%)
Apr 14, 2015	25.21	25.21	25.21	25.21	354	+0.16(+0.64%)
Apr 13, 2015	25.05	25.05	25.05	25.05	765	+0.06(+0.24%)
Apr 09, 2015				24.99	5	-0.07(-0.27%)
Apr 08, 2015	25.06	25.06	25.06	25.06	198	+0.28(+1.14%)
Apr 07, 2015	24.98	24.98	24.78	24.78	625	+0.30(+1.21%)
Apr 02, 2015				24.48	30	-0.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.