Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.08 +0.14 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.80	11.80	11.76	11.77	5,400	-0.07(-0.61%)
May 28, 2015	11.92	11.92	11.81	11.84	24,984	-0.11(-0.91%)
May 27, 2015	11.92	11.97	11.81	11.95	4,983	-0.04(-0.38%)
May 26, 2015	12.11	12.11	11.97	12.00	5,617	-0.23(-1.87%)
May 22, 2015	12.31	12.22	12.22	12.22	8,972	-0.04(-0.33%)
May 21, 2015	12.28	12.30	12.26	12.27	2,971	+0.00(+0.00%)
May 20, 2015	12.26	12.27	12.23	12.27	2,253	-0.01(-0.06%)
May 19, 2015	12.30	12.30	12.25	12.27	5,998	-0.08(-0.68%)
May 18, 2015	12.36	12.36	12.33	12.36	1,248	-0.02(-0.19%)
May 15, 2015	12.32	12.38	12.30	12.38	9,433	+0.01(+0.06%)
May 14, 2015	12.33	12.40	12.33	12.37	10,347	+0.10(+0.85%)
May 13, 2015	12.33	12.33	12.27	12.27	3,174	+0.13(+1.11%)
May 12, 2015	12.13	12.13	12.13	12.13	231	-0.04(-0.32%)
May 11, 2015	12.30	12.30	12.17	12.17	20,845	-0.21(-1.69%)
May 08, 2015	12.33	12.39	12.33	12.38	6,578	+0.12(+1.02%)
May 07, 2015	12.23	12.26	12.20	12.26	4,296	-0.03(-0.25%)
May 06, 2015	12.32	12.32	12.27	12.29	3,883	+0.03(+0.25%)
May 05, 2015	12.33	12.33	12.25	12.26	18,125	-0.11(-0.93%)
May 04, 2015	12.34	12.38	12.31	12.37	26,746	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.