Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Sep 25, 2015		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Sep 23, 2015		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Sep 22, 2015	0.0700	0.0700	0.0700	0.0700	4,000	-0.01(-17.65%)
Sep 21, 2015	0.0700	0.0850	0.0600	0.0850	40,000	+0.01(+21.43%)
Sep 18, 2015	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-6.67%)
Sep 17, 2015	0.0750	0.0750	0.0750	0.0750	1,902	-0.01(-11.76%)
Sep 15, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 11, 2015		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Sep 10, 2015	0.0750	0.0750	0.0700	0.0700	4,964	+0.00(+0.00%)
Sep 09, 2015	0.0700	0.0900	0.0700	0.0700	217,571	+0.00(+0.00%)
Sep 08, 2015	0.0700	0.0700	0.0700	0.0700	5,439	-0.00(-6.67%)
Sep 04, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 03, 2015	0.0850	0.0850	0.0800	0.0800	13,000	+0.00(+0.00%)
Sep 02, 2015	0.0850	0.0850	0.0750	0.0800	44,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.