Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.37	21.38	21.37	21.38	11,033	+0.39(+1.88%)
Sep 29, 2015	21.09	21.12	20.98	20.98	15,195	-1.17(-5.29%)
Sep 25, 2015	22.16	22.16	22.16	22.16	102	+0.09(+0.42%)
Sep 24, 2015	22.04	22.06	21.70	22.06	2,014	-0.42(-1.88%)
Sep 22, 2015	22.31	22.49	22.49	22.49	10	-0.40(-1.75%)
Sep 21, 2015	22.95	22.96	22.89	22.89	1,254	-0.50(-2.15%)
Sep 17, 2015	23.16	23.39	23.39	23.39	8,692	+0.94(+4.19%)
Sep 15, 2015	22.45	22.45	22.45	22.45	5	+0.19(+0.84%)
Sep 14, 2015	22.35	22.35	22.26	22.26	1,555	-0.35(-1.57%)
Sep 11, 2015	22.76	22.76	22.58	22.62	9,233	-0.16(-0.69%)
Sep 10, 2015	22.77	22.77	22.77	22.77	379	-0.17(-0.73%)
Sep 09, 2015	23.24	23.24	22.94	22.94	1,083	+0.06(+0.24%)
Sep 08, 2015	22.93	22.93	22.89	22.89	708	+0.47(+2.09%)
Sep 04, 2015	22.42	22.42	22.42	22.42	1,180	-0.27(-1.20%)
Sep 03, 2015	22.99	23.01	22.69	22.69	103,980	+0.28(+1.25%)
Sep 02, 2015	22.46	22.51	22.10	22.41	33,794	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.