Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.015 (+0.61%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.645 2.716 2.630 2.634 86,019 +0.00(+0.14%)
Sep 29, 2015 2.709 2.721 2.613 2.630 330,579 -0.10(-3.58%)
Sep 28, 2015 2.840 2.866 2.712 2.727 302,228 -0.12(-4.22%)
Sep 25, 2015 2.821 2.855 2.739 2.848 353,596 +0.03(+1.20%)
Sep 24, 2015 2.818 2.945 2.765 2.814 240,511 -0.03(-1.19%)
Sep 23, 2015 2.870 2.912 2.818 2.848 138,350 -0.06(-1.94%)
Sep 22, 2015 2.897 2.912 2.818 2.904 140,315 -0.01(-0.19%)
Sep 21, 2015 2.912 2.919 2.897 2.910 132,705 +0.02(+0.58%)
Sep 18, 2015 2.998 3.002 2.880 2.893 131,704 -0.03(-0.94%)
Sep 17, 2015 2.893 2.949 2.893 2.920 62,810 +0.00(+0.04%)
Sep 16, 2015 2.885 2.953 2.885 2.919 53,715 +0.01(+0.39%)
Sep 15, 2015 2.960 2.964 2.885 2.908 76,261 -0.02(-0.77%)
Sep 14, 2015 2.919 2.966 2.908 2.930 61,011 +0.05(+1.83%)
Sep 11, 2015 2.859 2.912 2.859 2.878 62,613 -0.02(-0.52%)
Sep 10, 2015 2.994 3.054 2.881 2.893 131,781 -0.08(-2.78%)
Sep 09, 2015 3.126 3.126 2.975 2.975 51,021 -0.10(-3.30%)
Sep 08, 2015 3.032 3.111 2.994 3.077 83,762 +0.08(+2.50%)
Sep 04, 2015 3.099 3.002 3.002 3.002 43,121 -0.10(-3.15%)
Sep 03, 2015 3.133 3.133 3.062 3.099 82,314 +0.01(+0.24%)
Sep 02, 2015 2.979 3.092 2.949 3.092 106,273 +0.13(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.