Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	179.99	181.67	179.99	181.67	7	+2.69(+1.50%)
Sep 29, 2015	178.98	178.98	178.98	178.98	4	-6.46(-3.48%)
Sep 28, 2015	185.44	185.44	185.44	185.44	6	-2.13(-1.14%)
Sep 24, 2015		187.57	187.57	187.57	0	+1.82(+0.98%)
Sep 23, 2015	186.00	186.00	185.75	185.75	54	-0.30(-0.16%)
Sep 22, 2015	185.48	186.05	185.48	186.05	119	-2.70(-1.43%)
Sep 21, 2015	188.75	188.75	188.74	188.75	5	+0.12(+0.06%)
Sep 18, 2015	188.33	188.63	188.33	188.63	4	+0.42(+0.22%)
Sep 16, 2015		188.21	188.21	188.21	0	+4.89(+2.67%)
Sep 15, 2015	182.68	183.75	182.64	183.32	35	-0.59(-0.32%)
Sep 14, 2015	183.91	183.91	183.91	183.91	6	+1.86(+1.02%)
Sep 11, 2015	184.02	184.02	182.05	182.05	4	-0.31(-0.17%)
Sep 10, 2015	182.25	182.36	182.25	182.36	12	-0.90(-0.49%)
Sep 09, 2015	185.37	186.10	183.26	183.26	297	+4.83(+2.71%)
Sep 08, 2015	179.75	179.75	178.43	178.43	18	-2.57(-1.42%)
Sep 04, 2015		181.00	181.00	181.00	0	-7.57(-4.01%)
Sep 03, 2015	187.14	188.57	187.14	188.57	14	+5.16(+2.82%)
Sep 02, 2015	184.30	184.31	183.41	183.41	101	-1.38(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.