Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 96.46 97.28 95.55 96.52 583,316 -0.64(-0.66%)
Aug 28, 2015 96.62 97.86 96.06 97.16 577,634 +0.28(+0.29%)
Aug 27, 2015 96.43 97.70 95.65 96.88 1,052,260 +1.66(+1.74%)
Aug 26, 2015 94.35 95.46 93.26 95.22 1,131,071 +2.65(+2.86%)
Aug 25, 2015 97.92 98.08 92.51 92.57 1,484,887 -2.95(-3.09%)
Aug 24, 2015 95.10 97.51 94.08 95.52 1,644,960 -3.82(-3.85%)
Aug 21, 2015 102.57 102.86 99.25 99.34 1,683,536 -3.65(-3.54%)
Aug 20, 2015 104.27 104.61 102.96 102.99 566,658 -1.87(-1.78%)
Aug 19, 2015 105.31 105.80 104.50 104.86 490,608 -1.19(-1.12%)
Aug 18, 2015 106.17 106.93 105.94 106.05 513,519 -0.34(-0.32%)
Aug 17, 2015 106.51 107.10 105.52 106.39 954,695 -0.55(-0.51%)
Aug 14, 2015 105.60 106.98 103.97 106.94 631,626 +1.23(+1.16%)
Aug 13, 2015 105.10 106.10 104.75 105.71 430,369 +0.37(+0.35%)
Aug 12, 2015 105.00 105.50 104.36 105.34 775,445 +0.10(+0.10%)
Aug 11, 2015 104.63 105.38 104.35 105.24 452,292 -0.52(-0.49%)
Aug 10, 2015 104.24 105.84 104.09 105.76 558,089 +2.02(+1.95%)
Aug 07, 2015 103.36 104.20 102.90 103.74 587,829 +0.09(+0.09%)
Aug 06, 2015 103.05 104.15 102.54 103.65 482,487 +0.71(+0.69%)
Aug 05, 2015 103.33 104.55 102.86 102.94 655,568 +0.24(+0.23%)
Aug 04, 2015 102.68 104.01 101.89 102.70 641,871 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.