Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Storage Affiliates Tru (NY: NSA )

37.38 +0.38 (+1.04%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.763 8.953 8.746 8.777 306,568 -0.01(-0.15%)
Aug 28, 2015 8.695 8.831 8.567 8.790 192,360 +0.08(+0.93%)
Aug 27, 2015 8.695 8.729 8.567 8.709 177,310 +0.11(+1.26%)
Aug 26, 2015 8.512 8.655 8.411 8.600 201,136 +0.24(+2.84%)
Aug 25, 2015 8.499 8.600 8.343 8.363 238,940 -0.01(-0.08%)
Aug 24, 2015 8.336 8.553 8.214 8.370 312,090 -0.20(-2.37%)
Aug 21, 2015 8.600 8.767 8.505 8.573 138,297 -0.16(-1.86%)
Aug 20, 2015 8.763 8.811 8.683 8.736 142,579 -0.07(-0.77%)
Aug 19, 2015 8.885 8.885 8.723 8.804 286,374 -0.05(-0.61%)
Aug 18, 2015 8.831 9.123 8.743 8.858 463,985 +0.07(+0.85%)
Aug 17, 2015 8.675 8.818 8.675 8.784 195,373 +0.12(+1.41%)
Aug 14, 2015 8.682 8.716 8.465 8.662 490,385 +0.16(+1.83%)
Aug 13, 2015 8.336 8.580 8.322 8.505 304,538 +0.16(+1.95%)
Aug 12, 2015 8.363 8.478 8.268 8.343 235,203 -0.08(-0.97%)
Aug 11, 2015 8.139 8.539 8.105 8.424 246,306 +0.39(+4.90%)
Aug 10, 2015 8.275 8.275 7.956 8.031 312,791 -0.25(-3.03%)
Aug 07, 2015 7.943 8.363 7.868 8.282 237,581 +0.31(+3.83%)
Aug 06, 2015 8.363 8.421 7.808 7.976 366,245 -0.40(-4.78%)
Aug 05, 2015 8.424 8.526 8.302 8.377 878,309 -0.03(-0.40%)
Aug 04, 2015 8.397 8.417 8.221 8.411 297,193 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.