Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.248 2.305 2.232 2.305 63,941,464 -0.10(-4.06%)
Aug 28, 2015 2.469 2.513 2.377 2.402 61,991,132 -0.09(-3.54%)
Aug 27, 2015 2.440 2.541 2.440 2.491 79,743,912 +0.12(+4.91%)
Aug 26, 2015 2.261 2.377 2.220 2.374 72,004,568 +0.14(+6.50%)
Aug 25, 2015 2.365 2.377 2.226 2.229 101,850,312 -0.04(-1.80%)
Aug 24, 2015 2.204 2.346 2.160 2.270 85,211,024 -0.08(-3.48%)
Aug 21, 2015 2.327 2.393 2.314 2.352 75,760,360 -0.03(-1.45%)
Aug 20, 2015 2.343 2.413 2.317 2.387 66,882,468 +0.03(+1.34%)
Aug 19, 2015 2.384 2.393 2.317 2.355 60,770,500 -0.08(-3.23%)
Aug 18, 2015 2.358 2.498 2.310 2.434 105,811,928 +0.06(+2.38%)
Aug 17, 2015 2.387 2.461 2.368 2.377 52,027,444 -0.02(-0.92%)
Aug 14, 2015 2.377 2.418 2.368 2.399 100,772,376 +0.03(+1.33%)
Aug 13, 2015 2.453 2.456 2.361 2.368 137,107,024 -0.09(-3.76%)
Aug 12, 2015 2.494 2.494 2.438 2.460 60,016,224 -0.05(-1.98%)
Aug 11, 2015 2.522 2.544 2.470 2.510 44,767,188 -0.06(-2.30%)
Aug 10, 2015 2.504 2.575 2.479 2.569 52,518,828 +0.09(+3.77%)
Aug 07, 2015 2.516 2.546 2.473 2.476 52,506,176 -0.06(-2.33%)
Aug 06, 2015 2.550 2.575 2.519 2.535 45,091,504 -0.05(-1.93%)
Aug 05, 2015 2.631 2.637 2.563 2.585 52,431,036 -0.02(-0.95%)
Aug 04, 2015 2.637 2.665 2.566 2.610 54,882,072 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.