Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.462 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.708 3.772 3.702 3.727 164,066 +0.04(+1.02%)
Jul 30, 2015 3.738 3.776 3.689 3.689 169,573 -0.08(-2.00%)
Jul 29, 2015 3.764 3.768 3.682 3.764 243,002 +0.02(+0.50%)
Jul 28, 2015 3.734 3.828 3.719 3.746 138,382 +0.01(+0.20%)
Jul 27, 2015 3.798 3.798 3.727 3.738 174,636 -0.03(-0.90%)
Jul 24, 2015 3.828 3.828 3.764 3.772 52,781 -0.06(-1.47%)
Jul 23, 2015 3.907 3.907 3.723 3.828 175,554 +0.04(+0.99%)
Jul 22, 2015 3.881 3.892 3.783 3.791 129,500 -0.09(-2.23%)
Jul 21, 2015 3.945 3.971 3.851 3.877 192,454 -0.03(-0.67%)
Jul 20, 2015 3.903 3.945 3.815 3.903 299,798 +0.14(+3.59%)
Jul 17, 2015 3.798 3.832 3.761 3.768 98,330 -0.01(-0.20%)
Jul 16, 2015 3.734 3.821 3.719 3.776 141,808 +0.04(+1.01%)
Jul 15, 2015 3.746 3.776 3.723 3.738 28,252 -0.04(-1.00%)
Jul 14, 2015 3.742 3.783 3.712 3.776 129,060 +0.06(+1.52%)
Jul 13, 2015 3.768 3.768 3.704 3.719 140,879 -0.08(-1.98%)
Jul 10, 2015 3.847 3.847 3.761 3.794 137,924 -0.02(-0.49%)
Jul 09, 2015 3.674 3.945 3.674 3.813 316,855 +0.17(+4.75%)
Jul 08, 2015 3.738 3.738 3.513 3.640 310,309 -0.12(-3.29%)
Jul 07, 2015 3.731 3.794 3.731 3.764 177,436 -0.01(-0.30%)
Jul 06, 2015 3.791 3.791 3.719 3.776 159,352 -0.02(-0.40%)
Jul 02, 2015 3.937 3.791 3.791 3.791 310,101 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.