Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 102.34 102.84 101.84 102.02 481,728 -0.05(-0.05%)
Jul 30, 2015 102.08 102.87 101.77 102.07 631,601 +0.28(+0.28%)
Jul 29, 2015 101.00 102.99 100.80 101.79 786,891 +0.89(+0.88%)
Jul 28, 2015 97.41 101.24 96.90 100.90 1,007,623 +3.72(+3.83%)
Jul 27, 2015 97.78 97.82 96.52 97.18 1,056,851 -1.70(-1.72%)
Jul 24, 2015 100.38 100.74 98.75 98.88 781,112 -1.37(-1.37%)
Jul 23, 2015 100.72 100.72 99.80 100.25 502,303 -0.20(-0.20%)
Jul 22, 2015 99.85 100.61 99.74 100.45 709,924 +0.62(+0.62%)
Jul 21, 2015 101.79 101.79 99.75 99.83 979,376 -1.85(-1.82%)
Jul 20, 2015 102.22 102.36 101.43 101.68 449,878 -0.61(-0.60%)
Jul 17, 2015 102.73 103.43 101.83 102.29 547,553 -0.62(-0.60%)
Jul 16, 2015 104.14 104.49 102.78 102.91 826,461 -1.08(-1.04%)
Jul 15, 2015 105.66 106.50 103.82 103.99 763,938 -1.94(-1.83%)
Jul 14, 2015 103.65 106.15 103.29 105.93 1,507,125 +2.29(+2.21%)
Jul 13, 2015 103.94 103.94 103.28 103.64 315,129 +0.58(+0.56%)
Jul 10, 2015 102.88 103.37 102.26 103.06 540,167 +1.19(+1.17%)
Jul 09, 2015 103.40 103.65 101.86 101.87 524,719 -0.47(-0.46%)
Jul 08, 2015 104.18 104.65 102.31 102.34 496,341 -2.62(-2.50%)
Jul 07, 2015 104.57 105.30 103.67 104.96 492,994 +0.38(+0.36%)
Jul 06, 2015 104.72 105.34 104.09 104.58 431,952 -0.62(-0.59%)
Jul 02, 2015 105.20 105.20 105.20 0 -0.80(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.