Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.528 6.601 6.446 6.469 214,812 -0.05(-0.84%)
Jul 30, 2015 6.661 6.821 6.524 6.524 245,359 -0.18(-2.66%)
Jul 29, 2015 6.867 6.981 6.684 6.702 211,405 -0.16(-2.33%)
Jul 28, 2015 6.757 6.981 6.647 6.862 329,215 +0.10(+1.42%)
Jul 27, 2015 6.954 7.096 6.757 6.766 596,219 -0.20(-2.83%)
Jul 24, 2015 7.325 7.338 6.933 6.963 300,027 -0.24(-3.31%)
Jul 23, 2015 7.229 7.393 7.187 7.201 321,642 -0.00(-0.06%)
Jul 22, 2015 7.110 7.210 7.055 7.206 166,620 +0.07(+1.03%)
Jul 21, 2015 7.132 7.169 7.036 7.132 247,213 +0.02(+0.32%)
Jul 20, 2015 7.192 7.366 7.100 7.110 878,477 -0.11(-1.46%)
Jul 17, 2015 7.412 7.444 7.146 7.215 284,396 -0.22(-3.02%)
Jul 16, 2015 7.599 7.668 7.408 7.439 174,539 -0.16(-2.17%)
Jul 15, 2015 7.700 7.700 7.453 7.604 185,148 -0.04(-0.54%)
Jul 14, 2015 7.535 7.650 7.471 7.645 307,061 +0.08(+1.03%)
Jul 13, 2015 7.558 7.567 7.428 7.567 267,998 +0.06(+0.79%)
Jul 10, 2015 7.590 7.709 7.467 7.508 140,052 -0.09(-1.20%)
Jul 09, 2015 7.709 7.869 7.444 7.599 506,524 -0.12(-1.54%)
Jul 08, 2015 7.559 7.805 7.559 7.718 238,775 -0.05(-0.71%)
Jul 07, 2015 7.659 7.792 7.467 7.773 445,285 +0.05(+0.65%)
Jul 06, 2015 7.801 7.824 7.668 7.723 209,714 -0.11(-1.46%)
Jul 02, 2015 7.851 7.837 7.837 7.837 166,450 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.